Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 15.0 15.76 15.0 15.62 571.29 Thousand
24 Apr, 2008 15.0 15.0 14.7 14.97 105.86 Thousand
23 Apr, 2008 14.92 15.12 14.7 14.95 202.69 Thousand
22 Apr, 2008 15.2 15.24 14.65 14.83 191.36 Thousand
21 Apr, 2008 15.02 15.32 14.94 15.14 144.19 Thousand
18 Apr, 2008 15.14 15.5 14.88 14.95 421.65 Thousand
17 Apr, 2008 14.81 14.95 14.5 14.77 152.03 Thousand
16 Apr, 2008 14.48 15.05 14.48 14.72 363.5 Thousand
15 Apr, 2008 14.1 14.57 14.02 14.16 272.41 Thousand
14 Apr, 2008 14.56 14.85 14.08 14.15 227.99 Thousand