Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 18.6 18.84 17.91 18.22 671.01 Thousand
22 May, 2008 18.43 18.85 18.1 18.73 530 Thousand
21 May, 2008 18.15 18.84 18.15 18.46 653.74 Thousand
20 May, 2008 18.11 18.25 17.63 18.23 665.42 Thousand
19 May, 2008 18.9 19.3 18.33 18.36 674.35 Thousand
16 May, 2008 18.9 19.11 18.78 18.88 466 Thousand
15 May, 2008 18.35 18.95 18.1 18.9 557.92 Thousand
14 May, 2008 17.87 18.3 17.8 18.22 423.11 Thousand
13 May, 2008 17.25 17.8 17.1 17.78 548.12 Thousand
12 May, 2008 17.13 17.25 16.94 17.23 356.64 Thousand