Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 20.2 20.4 19.32 19.75 577 Thousand
06 Jun, 2008 20.08 20.37 19.98 20.18 657.36 Thousand
05 Jun, 2008 20.19 20.61 19.99 20.35 612 Thousand
04 Jun, 2008 19.8 20.47 19.76 19.92 923.72 Thousand
03 Jun, 2008 20.0 20.16 19.74 20.05 781.56 Thousand
02 Jun, 2008 19.3 19.96 19.25 19.88 884.26 Thousand
30 May, 2008 19.25 19.32 19.11 19.32 707.98 Thousand
29 May, 2008 19.21 19.22 18.8 19.09 471.57 Thousand
28 May, 2008 18.8 19.37 18.62 19.18 785.67 Thousand
27 May, 2008 17.98 18.68 17.9 18.64 225.84 Thousand