Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 16.9 19.5 16.84 18.99 1.53 Million
13 Dec, 2007 17.4 17.46 16.52 16.84 873.6 Thousand
12 Dec, 2007 17.94 18.6 17.4 17.55 580.58 Thousand
11 Dec, 2007 17.8 18.52 17.67 17.76 636.84 Thousand
10 Dec, 2007 18.1 18.67 17.73 17.85 365.05 Thousand
07 Dec, 2007 19.0 19.23 18.18 18.42 336.48 Thousand
06 Dec, 2007 19.06 19.39 18.72 18.95 475.82 Thousand
05 Dec, 2007 17.87 19.01 17.73 18.76 826.93 Thousand
04 Dec, 2007 18.09 18.15 17.25 17.65 1.01 Million
03 Dec, 2007 19.04 19.15 18.26 18.31 317.28 Thousand