Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 21.5 21.5 20.64 20.85 387.41 Thousand
14 Nov, 2007 20.4 21.53 20.26 21.34 1.23 Million
13 Nov, 2007 20.33 20.87 20.1 20.22 595.96 Thousand
12 Nov, 2007 20.15 20.49 19.63 20.02 432.28 Thousand
09 Nov, 2007 20.46 20.6 19.91 20.14 373.99 Thousand
08 Nov, 2007 21.6 21.6 19.65 20.47 1.32 Million
07 Nov, 2007 22.75 23.79 21.6 21.73 864.98 Thousand
06 Nov, 2007 23.25 23.94 22.8 22.86 376.42 Thousand
05 Nov, 2007 24.0 24.39 22.25 23.3 812.79 Thousand
02 Nov, 2007 25.0 25.08 24.11 24.51 518.8 Thousand