Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 24.92 25.62 24.11 24.68 846.48 Thousand
31 Oct, 2007 23.2 26.1 22.8 25.0 3.51 Million
30 Oct, 2007 21.87 22.06 21.17 21.7 1.2 Million
29 Oct, 2007 22.49 22.62 21.35 22.0 1.2 Million
26 Oct, 2007 22.3 22.45 21.55 22.35 877.33 Thousand
25 Oct, 2007 22.36 22.45 22.09 22.3 740.53 Thousand
24 Oct, 2007 21.98 22.32 21.31 22.19 963.41 Thousand
23 Oct, 2007 21.69 22.04 21.44 21.92 487.52 Thousand
22 Oct, 2007 20.71 21.59 20.65 21.19 333.02 Thousand
19 Oct, 2007 21.25 21.42 20.84 21.0 452.69 Thousand