Silicon Motion Technology (SIMO)
USD 90.95
(2.61%)
USD 90.95
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 7.35 | 7.36 | 7.21 | 7.29 | 533.53 Thousand |
| 02 Sep, 2008 | 7.46 | 7.48 | 7.21 | 7.3 | 384.89 Thousand |
| 29 Aug, 2008 | 7.53 | 7.61 | 7.32 | 7.44 | 236.81 Thousand |
| 28 Aug, 2008 | 7.51 | 7.75 | 7.39 | 7.58 | 195.36 Thousand |
| 27 Aug, 2008 | 7.3 | 7.64 | 7.3 | 7.6 | 253.36 Thousand |
| 26 Aug, 2008 | 7.31 | 7.31 | 7.13 | 7.25 | 322.17 Thousand |
| 25 Aug, 2008 | 7.31 | 7.53 | 7.17 | 7.2 | 472.43 Thousand |
| 22 Aug, 2008 | 7.65 | 7.67 | 7.34 | 7.38 | 571.95 Thousand |
| 21 Aug, 2008 | 7.77 | 7.85 | 7.53 | 7.61 | 351.7 Thousand |
| 20 Aug, 2008 | 8.31 | 8.51 | 7.78 | 7.89 | 292.36 Thousand |
SINT
SION
SIRI
SIMA
SIMAU
SIMAW