Silicon Motion Technology (SIMO)
USD 90.95
(2.61%)
USD 90.95
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 5.14 | 5.36 | 5.0 | 5.12 | 720.59 Thousand |
| 16 Sep, 2008 | 5.5 | 5.53 | 5.0 | 5.15 | 1.23 Million |
| 15 Sep, 2008 | 5.4 | 5.84 | 5.37 | 5.66 | 586.17 Thousand |
| 12 Sep, 2008 | 5.9 | 6.02 | 5.61 | 5.78 | 904.64 Thousand |
| 11 Sep, 2008 | 6.14 | 6.14 | 5.79 | 5.99 | 1.11 Million |
| 10 Sep, 2008 | 6.42 | 6.5 | 6.16 | 6.16 | 563.57 Thousand |
| 09 Sep, 2008 | 6.89 | 6.97 | 6.41 | 6.43 | 344.1 Thousand |
| 08 Sep, 2008 | 7.1 | 7.35 | 6.86 | 6.96 | 289.81 Thousand |
| 05 Sep, 2008 | 6.82 | 7.04 | 6.71 | 6.99 | 603.02 Thousand |
| 04 Sep, 2008 | 7.26 | 7.3 | 6.87 | 6.95 | 591.36 Thousand |
SINT
SION
SIRI
SIMA
SIMAU
SIMAW