Silicon Motion Technology (SIMO)
USD 90.95
(2.61%)
USD 90.95
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 8.31 | 8.48 | 8.04 | 8.08 | 373.02 Thousand |
| 18 Aug, 2008 | 8.18 | 8.64 | 8.1 | 8.34 | 891.27 Thousand |
| 15 Aug, 2008 | 7.99 | 8.19 | 7.77 | 8.08 | 545.51 Thousand |
| 14 Aug, 2008 | 7.83 | 8.0 | 7.77 | 7.89 | 302.92 Thousand |
| 13 Aug, 2008 | 8.0 | 8.09 | 7.64 | 7.81 | 403.88 Thousand |
| 12 Aug, 2008 | 8.1 | 8.2 | 7.85 | 7.9 | 320.6 Thousand |
| 11 Aug, 2008 | 7.6 | 8.25 | 7.6 | 8.09 | 1.16 Million |
| 08 Aug, 2008 | 7.3 | 7.68 | 7.22 | 7.53 | 935.58 Thousand |
| 07 Aug, 2008 | 7.49 | 7.75 | 7.2 | 7.3 | 1.26 Million |
| 06 Aug, 2008 | 7.4 | 7.76 | 7.2 | 7.64 | 915.4 Thousand |
SINT
SION
SIRI
SIMA
SIMAU
SIMAW