Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 7.3 7.55 7.26 7.37 853.28 Thousand
04 Aug, 2008 7.35 7.44 7.2 7.31 682.54 Thousand
01 Aug, 2008 7.44 7.5 7.22 7.41 1.21 Million
31 Jul, 2008 6.97 7.53 6.94 7.4 2.12 Million
30 Jul, 2008 8.07 8.07 6.75 6.8 7.7 Million
29 Jul, 2008 11.33 11.37 10.69 11.0 1.72 Million
28 Jul, 2008 11.71 11.81 11.08 11.11 840.74 Thousand
25 Jul, 2008 12.36 12.41 11.46 11.57 957.79 Thousand
24 Jul, 2008 13.0 13.0 12.06 12.19 639.68 Thousand
23 Jul, 2008 12.51 13.06 12.51 12.85 740.2 Thousand