Silicon Motion Technology (SIMO)
USD 90.95
(2.61%)
USD 90.95
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 4.53 | 4.88 | 4.53 | 4.71 | 352.55 Thousand |
| 30 Sep, 2008 | 4.78 | 5.0 | 4.68 | 4.68 | 294.03 Thousand |
| 29 Sep, 2008 | 5.2 | 5.2 | 4.5 | 4.83 | 779.56 Thousand |
| 26 Sep, 2008 | 5.46 | 5.49 | 5.21 | 5.23 | 290.66 Thousand |
| 25 Sep, 2008 | 5.78 | 5.9 | 5.57 | 5.61 | 346.51 Thousand |
| 24 Sep, 2008 | 6.01 | 6.16 | 5.77 | 5.85 | 548.33 Thousand |
| 23 Sep, 2008 | 5.8 | 6.02 | 5.41 | 5.9 | 753.64 Thousand |
| 22 Sep, 2008 | 5.99 | 6.71 | 5.75 | 5.79 | 659.22 Thousand |
| 19 Sep, 2008 | 5.25 | 5.8 | 5.15 | 5.75 | 689.34 Thousand |
| 18 Sep, 2008 | 5.27 | 5.27 | 4.9 | 5.05 | 956.66 Thousand |
SINT
SION
SIRI
SIMA
SIMAU
SIMAW