Silicom (SILC)
USD 15.37
(2.13%)
USD 15.37
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 1995 | 3.25 | 3.25 | 2.38 | 2.5 | 20.4 Thousand |
| 22 May, 1995 | 3.38 | 3.5 | 2.75 | 2.75 | 10.5 Thousand |
| 16 May, 1995 | 3.5 | 3.5 | 3.38 | 3.38 | 2000.00 |
| 15 May, 1995 | 3.5 | 3.5 | 3.5 | 3.5 | 1600.00 |
| 10 May, 1995 | 3.5 | 3.75 | 3.5 | 3.5 | 4000.00 |
| 09 May, 1995 | 3.63 | 3.63 | 3.5 | 3.5 | 2600.00 |
| 08 May, 1995 | 3.63 | 3.63 | 3.63 | 3.63 | 3700.00 |
| 05 May, 1995 | 3.63 | 3.63 | 3.63 | 3.63 | 1000.00 |
| 04 May, 1995 | 3.63 | 3.63 | 3.63 | 3.63 | 2000.00 |
| 03 May, 1995 | 3.63 | 3.63 | 3.63 | 3.63 | 2300.00 |
SIMA
SIMAU
SIMAW
SIFY
SIGA
SIGI