Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 2.88 2.88 2.88 2.88 2000.00
18 Oct, 1995 2.75 2.75 2.75 2.75 2000.00
13 Oct, 1995 2.38 2.63 2.38 2.63 3200.00
03 Oct, 1995 2.63 2.63 2.63 2.63 600.00
28 Sep, 1995 2.63 2.63 2.63 2.63 7600.00
27 Sep, 1995 2.63 2.75 2.63 2.63 6500.00
22 Sep, 1995 3.0 3.0 3.0 3.0 1500.00
20 Sep, 1995 2.5 2.5 2.5 2.5 43.4 Thousand
19 Sep, 1995 2.5 2.5 2.5 2.5 43.7 Thousand
18 Sep, 1995 2.5 2.5 2.5 2.5 400.00