Silicom (SILC)
USD 15.37
(2.13%)
USD 15.37
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1995 | 3.75 | 3.75 | 3.25 | 3.5 | 3700.00 |
| 05 Jul, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | 1000.00 |
| 30 Jun, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | 1000.00 |
| 29 Jun, 1995 | 3.75 | 3.75 | 3.5 | 3.5 | 2900.00 |
| 28 Jun, 1995 | 3.5 | 3.5 | 3.5 | 3.5 | 1100.00 |
| 27 Jun, 1995 | 3.13 | 3.63 | 3.13 | 3.63 | 2800.00 |
| 26 Jun, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | 5700.00 |
| 22 Jun, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | 7000.00 |
| 19 Jun, 1995 | 2.5 | 2.88 | 2.5 | 2.63 | 32.7 Thousand |
| 14 Jun, 1995 | 2.5 | 2.75 | 2.5 | 2.75 | 4000.00 |
SIMA
SIMAU
SIMAW
SIFY
SIGA
SIGI