USD 15.37
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 1995 | 2.63 | 2.75 | 2.5 | 2.5 | 5000.00 |
16 Aug, 1995 | 2.75 | 2.75 | 2.5 | 2.5 | 2100.00 |
08 Aug, 1995 | 2.75 | 2.75 | 2.75 | 2.75 | 1000.00 |
07 Aug, 1995 | 2.75 | 2.75 | 2.75 | 2.75 | 600.00 |
03 Aug, 1995 | 3.0 | 3.13 | 3.0 | 3.0 | 7800.00 |
02 Aug, 1995 | 2.5 | 2.5 | 2.5 | 2.5 | 500.00 |
31 Jul, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | 5800.00 |
28 Jul, 1995 | 3.13 | 3.13 | 3.13 | 3.13 | 4000.00 |
26 Jul, 1995 | 3.0 | 3.13 | 2.88 | 2.88 | 22.5 Thousand |
25 Jul, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | 1500.00 |
SIMA
SIMAU
SIMAW
SIFY
SIGA
SIGI