Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 3.13 3.5 3.0 3.25 61.3 Thousand
27 Feb, 1996 3.13 3.13 3.0 3.0 3200.00
26 Feb, 1996 2.75 2.94 2.75 2.94 8600.00
20 Feb, 1996 2.63 2.63 2.63 2.63 1000.00
16 Feb, 1996 2.5 2.81 2.5 2.81 6500.00
15 Feb, 1996 2.5 2.5 2.31 2.5 13.8 Thousand
14 Feb, 1996 2.31 2.38 2.25 2.38 44 Thousand
13 Feb, 1996 2.25 2.25 2.25 2.25 1500.00
09 Feb, 1996 2.13 2.25 2.06 2.06 12 Thousand
06 Feb, 1996 1.63 2.13 1.63 2.13 17 Thousand