Silicom (SILC)

USD 15.37

(2.13%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 2.38 2.63 2.38 2.63 3200.00
03 Oct, 1995 2.63 2.63 2.63 2.63 600.00
28 Sep, 1995 2.63 2.63 2.63 2.63 7600.00
27 Sep, 1995 2.63 2.75 2.63 2.63 6500.00
22 Sep, 1995 3.0 3.0 3.0 3.0 1500.00
20 Sep, 1995 2.5 2.5 2.5 2.5 43.4 Thousand
19 Sep, 1995 2.5 2.5 2.5 2.5 43.7 Thousand
18 Sep, 1995 2.5 2.5 2.5 2.5 400.00
12 Sep, 1995 2.5 2.5 2.5 2.5 4600.00
08 Sep, 1995 2.38 2.5 2.38 2.5 2500.00