Silicom (SILC)
USD 16.0
(-1.56%)
USD 16.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
| 28 Aug, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 2000.00 |
| 21 Aug, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 1400.00 |
| 20 Aug, 1996 | 3.5 | 3.63 | 3.5 | 3.63 | 2000.00 |
| 08 Aug, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 5300.00 |
| 02 Aug, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 800.00 |
| 01 Aug, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 1100.00 |
| 31 Jul, 1996 | 3.75 | 3.88 | 3.5 | 3.5 | 8100.00 |
| 30 Jul, 1996 | 4.0 | 4.0 | 3.5 | 3.5 | 9900.00 |
| 29 Jul, 1996 | 4.0 | 4.19 | 4.0 | 4.0 | 11.4 Thousand |
SIMA
SIMAU
SIMAW
SIFY
SIGA
SIGI