USD 16.0
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 1996 | 2.88 | 2.88 | 2.75 | 2.75 | 2000.00 |
10 Oct, 1996 | 2.88 | 2.88 | 2.88 | 2.88 | 200.00 |
03 Oct, 1996 | 2.88 | 2.88 | 2.88 | 2.88 | 700.00 |
30 Sep, 1996 | 3.0 | 3.0 | 2.88 | 2.88 | 1600.00 |
25 Sep, 1996 | 3.5 | 3.63 | 3.25 | 3.25 | 7200.00 |
23 Sep, 1996 | 3.63 | 3.75 | 3.63 | 3.75 | 20 Thousand |
20 Sep, 1996 | 3.63 | 3.75 | 3.63 | 3.75 | 4500.00 |
19 Sep, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | 2600.00 |
18 Sep, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | 400.00 |
05 Sep, 1996 | 3.56 | 3.63 | 3.56 | 3.63 | 2400.00 |
SIMA
SIMAU
SIMAW
SIFY
SIGA
SIGI