Silicom (SILC)
USD 15.49
(3.27%)
USD 15.49
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1997 | 7.0 | 7.38 | 6.75 | 7.0 | 7200.00 |
| 27 Feb, 1997 | 7.56 | 7.56 | 7.44 | 7.44 | 4200.00 |
| 26 Feb, 1997 | 7.25 | 7.5 | 7.25 | 7.25 | 18 Thousand |
| 24 Feb, 1997 | 7.38 | 7.63 | 7.25 | 7.25 | 8000.00 |
| 21 Feb, 1997 | 7.25 | 7.63 | 7.0 | 7.0 | 4800.00 |
| 20 Feb, 1997 | 7.75 | 7.75 | 7.13 | 7.13 | 2300.00 |
| 19 Feb, 1997 | 7.25 | 7.63 | 7.13 | 7.63 | 6000.00 |
| 18 Feb, 1997 | 7.0 | 7.63 | 7.0 | 7.63 | 4100.00 |
| 14 Feb, 1997 | 6.88 | 7.5 | 6.88 | 7.5 | 2800.00 |
| 13 Feb, 1997 | 7.38 | 7.38 | 7.13 | 7.13 | 4500.00 |
SIMA
SIMAU
SIMAW
SIFY
SIGA
SIGI