USD 16.0
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 1996 | 2.88 | 2.88 | 2.88 | 2.88 | 100.00 |
05 Nov, 1996 | 3.0 | 3.0 | 2.63 | 2.88 | 41 Thousand |
01 Nov, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
29 Oct, 1996 | 2.5 | 2.5 | 2.5 | 2.5 | 400.00 |
28 Oct, 1996 | 2.5 | 2.5 | 2.5 | 2.5 | 100.00 |
25 Oct, 1996 | 2.69 | 2.69 | 2.5 | 2.5 | 2100.00 |
21 Oct, 1996 | 2.75 | 2.75 | 2.5 | 2.63 | 6200.00 |
17 Oct, 1996 | 3.0 | 3.0 | 2.5 | 2.5 | 2600.00 |
16 Oct, 1996 | 2.63 | 2.63 | 2.63 | 2.63 | 9000.00 |
15 Oct, 1996 | 2.63 | 2.63 | 2.5 | 2.5 | 2500.00 |
SIMA
SIMAU
SIMAW
SIFY
SIGA
SIGI