USD 16.44
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 1997 | 5.63 | 7.0 | 5.63 | 7.0 | 93 Thousand |
20 Jan, 1997 | 5.63 | 5.63 | 5.25 | 5.25 | 24.5 Thousand |
17 Jan, 1997 | 5.0 | 5.38 | 4.94 | 5.25 | 34.5 Thousand |
16 Jan, 1997 | 4.75 | 4.88 | 4.63 | 4.88 | 7600.00 |
15 Jan, 1997 | 4.63 | 4.88 | 4.63 | 4.75 | 34.6 Thousand |
14 Jan, 1997 | 5.13 | 5.13 | 4.75 | 4.75 | 50.2 Thousand |
13 Jan, 1997 | 4.75 | 5.13 | 4.63 | 5.13 | 34.6 Thousand |
10 Jan, 1997 | 4.38 | 4.38 | 4.38 | 4.38 | 1500.00 |
09 Jan, 1997 | 4.25 | 4.63 | 4.25 | 4.5 | 18.2 Thousand |
08 Jan, 1997 | 4.25 | 4.44 | 4.25 | 4.44 | 1400.00 |
SIMA
SIMAU
SIMAW
SIFY
SIGA
SIGI