Silicom (SILC)
USD 16.44
(-0.39%)
USD 16.44
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1997 | 7.25 | 7.63 | 7.13 | 7.63 | 6000.00 |
| 18 Feb, 1997 | 7.0 | 7.63 | 7.0 | 7.63 | 4100.00 |
| 14 Feb, 1997 | 6.88 | 7.5 | 6.88 | 7.5 | 2800.00 |
| 13 Feb, 1997 | 7.38 | 7.38 | 7.13 | 7.13 | 4500.00 |
| 12 Feb, 1997 | 7.63 | 7.63 | 7.38 | 7.38 | 40.1 Thousand |
| 11 Feb, 1997 | 7.38 | 7.63 | 7.38 | 7.63 | 11.7 Thousand |
| 10 Feb, 1997 | 7.63 | 7.88 | 7.25 | 7.88 | 43 Thousand |
| 07 Feb, 1997 | 7.88 | 7.88 | 7.63 | 7.88 | 6400.00 |
| 06 Feb, 1997 | 7.63 | 8.0 | 7.63 | 7.63 | 13.3 Thousand |
| 05 Feb, 1997 | 8.0 | 8.0 | 7.63 | 7.75 | 25.3 Thousand |
SIMA
SIMAU
SIMAW
SIFY
SIGA
SIGI