Silicom (SILC)

USD 16.44

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1997 6.38 6.38 6.13 6.38 15.4 Thousand
05 Mar, 1997 6.75 6.88 6.38 6.38 2500.00
04 Mar, 1997 6.5 7.0 6.5 7.0 3500.00
03 Mar, 1997 7.0 7.0 6.63 7.0 3300.00
28 Feb, 1997 7.0 7.38 6.75 7.0 7200.00
27 Feb, 1997 7.56 7.56 7.44 7.44 4200.00
26 Feb, 1997 7.25 7.5 7.25 7.25 18 Thousand
24 Feb, 1997 7.38 7.63 7.25 7.25 8000.00
21 Feb, 1997 7.25 7.63 7.0 7.0 4800.00
20 Feb, 1997 7.75 7.75 7.13 7.13 2300.00