Silicom (SILC)

USD 16.44

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1997 5.88 6.38 5.88 5.94 2200.00
07 Apr, 1997 6.38 6.38 6.0 6.13 11.5 Thousand
03 Apr, 1997 5.5 6.13 5.5 6.13 17 Thousand
01 Apr, 1997 6.38 6.38 6.25 6.38 6500.00
31 Mar, 1997 6.5 6.63 6.5 6.63 4700.00
27 Mar, 1997 6.94 7.25 6.63 6.63 6600.00
26 Mar, 1997 7.0 7.25 6.63 6.63 18.8 Thousand
25 Mar, 1997 6.25 6.25 6.25 6.25 3700.00
24 Mar, 1997 6.0 6.5 6.0 6.5 3600.00
21 Mar, 1997 6.38 6.38 6.38 6.38 1500.00