Silicom (SILC)

USD 16.43

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1997 4.38 4.38 4.38 4.38 5200.00
03 Jan, 1997 4.25 4.25 4.0 4.25 4300.00
02 Jan, 1997 3.88 3.88 3.88 3.88 1500.00
31 Dec, 1996 3.75 3.75 3.75 3.75 200.00
30 Dec, 1996 3.75 3.88 3.75 3.88 9800.00
27 Dec, 1996 3.88 4.13 3.75 3.88 29 Thousand
26 Dec, 1996 3.63 3.63 3.63 3.63 3000.00
24 Dec, 1996 3.25 3.75 3.25 3.75 6100.00
23 Dec, 1996 3.38 3.75 3.38 3.5 19.5 Thousand
20 Dec, 1996 3.06 3.19 3.0 3.19 12 Thousand