Silicom Ltd. (SILC)

USD 14.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 15.95 16.17 15.89 16.17 7237.00
03 Jun, 2024 15.79 16.2 15.79 16.05 11.87 Thousand
31 May, 2024 15.89 15.92 15.63 15.9 10.98 Thousand
30 May, 2024 16.24 16.68 15.77 15.85 20.77 Thousand
29 May, 2024 16.0 16.61 16.0 16.21 5502.00
28 May, 2024 16.0 16.42 16.0 16.07 9222.00
24 May, 2024 16.6 16.77 16.01 16.04 17.23 Thousand
23 May, 2024 16.67 16.67 16.15 16.25 10.08 Thousand
22 May, 2024 16.55 17.04 16.55 16.7 14.05 Thousand
21 May, 2024 16.61 16.72 16.5 16.66 9459.00