Silicom Ltd. (SILC)

USD 14.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 15.69 15.69 15.4 15.42 8588.00
17 Jun, 2024 15.6 16.6 15.59 15.8 8811.00
14 Jun, 2024 15.57 15.98 15.4 15.98 16.41 Thousand
13 Jun, 2024 15.86 15.86 15.4 15.59 11.32 Thousand
12 Jun, 2024 16.16 16.29 15.5 15.6 116.11 Thousand
11 Jun, 2024 16.1 16.17 16.08 16.08 2837.00
10 Jun, 2024 16.05 16.14 16.05 16.14 5105.00
07 Jun, 2024 16.14 16.26 16.05 16.12 5508.00
06 Jun, 2024 16.49 16.49 15.68 16.05 22.47 Thousand
05 Jun, 2024 16.26 16.26 15.94 16.07 12.77 Thousand