Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 13.66 13.89 13.66 13.78 7619.00
18 Oct, 2024 13.71 13.85 13.68 13.78 11.86 Thousand
17 Oct, 2024 13.9 13.9 13.71 13.89 11.54 Thousand
16 Oct, 2024 13.68 14.0 13.41 13.99 12.55 Thousand
15 Oct, 2024 13.52 13.79 13.31 13.77 4927.00
14 Oct, 2024 13.62 13.75 13.5 13.75 3944.00
11 Oct, 2024 13.57 13.75 13.57 13.74 10.42 Thousand
10 Oct, 2024 13.24 13.75 13.2 13.75 19.44 Thousand
09 Oct, 2024 13.48 13.61 13.19 13.23 7758.00
08 Oct, 2024 13.0 13.82 13.0 13.78 17.65 Thousand