Silicom (SILC)

USD 16.29

(3.96%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 15.48 15.81 15.48 15.8 4398.00
11 Jul, 2024 15.23 15.62 15.23 15.54 20.64 Thousand
10 Jul, 2024 15.27 15.29 15.1 15.22 5969.00
09 Jul, 2024 15.38 15.4 15.31 15.4 1810.00
08 Jul, 2024 15.34 15.49 15.32 15.48 11.5 Thousand
05 Jul, 2024 15.42 15.5 15.29 15.49 5761.00
03 Jul, 2024 15.5 15.5 15.01 15.24 9975.00
02 Jul, 2024 15.2 15.49 15.1 15.24 28.85 Thousand
01 Jul, 2024 14.9 15.48 14.81 15.19 12.12 Thousand
28 Jun, 2024 15.19 15.3 15.04 15.12 14.94 Thousand