Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 35.41 38.0 35.35 37.99 22.22 Thousand
03 Aug, 2020 36.62 38.0 34.37 35.16 95.76 Thousand
31 Jul, 2020 38.12 38.35 37.67 37.67 8285.00
30 Jul, 2020 37.63 38.19 37.25 37.56 8870.00
29 Jul, 2020 36.55 38.21 35.78 37.63 13.61 Thousand
28 Jul, 2020 37.37 37.43 37.19 37.32 5206.00
27 Jul, 2020 37.02 37.33 36.56 37.33 19.95 Thousand
24 Jul, 2020 37.97 38.11 37.36 37.36 6067.00
23 Jul, 2020 38.01 38.82 38.01 38.21 8488.00
22 Jul, 2020 38.7 38.7 37.99 38.45 8314.00