Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 38.26 38.49 37.84 38.05 4500.00
17 Aug, 2020 38.02 38.15 37.7 37.92 5180.00
14 Aug, 2020 37.14 38.18 37.09 38.18 3155.00
13 Aug, 2020 38.36 38.73 35.7 38.17 11.44 Thousand
12 Aug, 2020 38.88 39.24 37.34 38.57 11.32 Thousand
11 Aug, 2020 38.0 39.12 38.0 38.74 28.36 Thousand
10 Aug, 2020 37.6 37.9 37.06 37.33 7666.00
07 Aug, 2020 36.43 37.12 36.43 37.09 11.99 Thousand
06 Aug, 2020 37.39 37.53 37.1 37.53 7635.00
05 Aug, 2020 37.99 38.38 37.06 37.24 14.51 Thousand