Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 36.52 36.76 33.79 34.51 34.38 Thousand
31 Aug, 2020 36.21 37.29 36.21 36.89 31.33 Thousand
28 Aug, 2020 36.35 36.49 35.97 36.49 6662.00
27 Aug, 2020 36.55 36.94 36.27 36.59 9712.00
26 Aug, 2020 36.8 37.26 36.52 36.57 10.74 Thousand
25 Aug, 2020 36.42 37.46 36.42 36.53 10.11 Thousand
24 Aug, 2020 38.41 38.41 36.41 36.76 15.14 Thousand
21 Aug, 2020 37.89 39.52 37.61 37.61 9177.00
20 Aug, 2020 38.02 38.33 37.64 38.18 4917.00
19 Aug, 2020 37.81 38.0 37.66 37.87 3782.00