Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 43.42 43.7 43.23 43.65 11.78 Thousand
13 Sep, 2021 42.27 43.98 42.27 43.5 9977.00
10 Sep, 2021 43.27 44.0 42.9 42.9 11.39 Thousand
09 Sep, 2021 43.38 43.99 43.02 43.72 4486.00
08 Sep, 2021 43.61 43.75 42.89 42.91 6056.00
07 Sep, 2021 44.02 44.34 43.5 43.76 16.01 Thousand
03 Sep, 2021 42.92 44.05 42.81 44.05 5656.00
02 Sep, 2021 44.1 44.14 42.42 42.8 12.44 Thousand
01 Sep, 2021 44.46 44.97 43.92 44.1 11.04 Thousand
31 Aug, 2021 44.09 44.82 44.09 44.76 3847.00