Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 44.11 44.28 43.5 43.52 17.99 Thousand
13 Aug, 2021 44.55 45.44 43.79 44.23 9178.00
12 Aug, 2021 43.65 45.01 43.65 44.79 16.19 Thousand
11 Aug, 2021 43.7 44.08 43.45 44.01 12.54 Thousand
10 Aug, 2021 43.92 44.34 43.35 44.08 11.27 Thousand
09 Aug, 2021 43.6 44.23 43.6 43.83 24.8 Thousand
06 Aug, 2021 44.39 44.54 43.71 43.99 7803.00
05 Aug, 2021 43.96 44.24 43.4 44.24 6972.00
04 Aug, 2021 44.13 44.31 43.62 43.62 8564.00
03 Aug, 2021 44.51 44.74 43.12 44.12 22.93 Thousand