Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 42.59 42.87 41.39 41.7 7265.00
27 Sep, 2021 42.07 43.77 42.07 42.79 8870.00
24 Sep, 2021 42.61 43.45 42.47 43.08 1642.00
23 Sep, 2021 42.02 43.21 42.02 42.36 9013.00
22 Sep, 2021 43.45 43.45 41.32 41.99 17.34 Thousand
21 Sep, 2021 43.09 43.29 42.54 43.11 5612.00
20 Sep, 2021 42.85 43.57 42.26 43.14 14.99 Thousand
17 Sep, 2021 43.2 44.09 42.57 43.9 19.25 Thousand
16 Sep, 2021 43.29 43.29 42.8 42.8 7316.00
15 Sep, 2021 43.5 44.01 42.94 43.97 11.29 Thousand