Selective Insurance Group, Inc. (SIGIP)

USD 17.45

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 17.83 17.83 17.62 17.73 1900.00
12 Jan, 2024 17.6 17.83 17.4 17.83 5700.00
11 Jan, 2024 17.48 17.6 17.38 17.6 4400.00
10 Jan, 2024 17.6 17.6 17.58 17.58 1100.00
09 Jan, 2024 17.54 17.57 17.49 17.53 2310.00
08 Jan, 2024 17.47 17.53 17.39 17.43 5800.00
05 Jan, 2024 17.39 17.46 17.36 17.46 2227.00
04 Jan, 2024 17.44 17.44 17.3 17.39 3300.00
03 Jan, 2024 17.22 17.56 17.05 17.38 7501.00
02 Jan, 2024 17.23 17.39 17.23 17.39 3600.00