Selective Insurance Group, Inc. (SIGIP)

USD 17.45

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 17.42 17.46 17.19 17.19 10.6 Thousand
28 Dec, 2023 17.4 17.53 17.35 17.42 6900.00
27 Dec, 2023 17.38 17.46 17.27 17.4 5425.00
26 Dec, 2023 17.29 17.44 17.29 17.41 3512.00
22 Dec, 2023 17.29 17.34 17.16 17.22 4200.00
21 Dec, 2023 17.29 17.29 16.99 17.23 12.8 Thousand
20 Dec, 2023 17.08 17.2 16.92 17.05 14.7 Thousand
19 Dec, 2023 16.89 17.13 16.89 17.01 3310.00
18 Dec, 2023 17.45 17.48 16.69 16.89 13.54 Thousand
15 Dec, 2023 17.59 17.59 17.1 17.18 12.1 Thousand