Selective Insurance Group, Inc. (SIGIP)

USD 17.45

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 16.75 17.35 16.61 17.35 11.8 Thousand
12 Dec, 2023 16.95 16.96 16.66 16.66 12.3 Thousand
11 Dec, 2023 17.24 17.27 16.74 16.74 8146.00
08 Dec, 2023 17.27 17.27 16.98 17.2 2100.00
07 Dec, 2023 17.23 17.28 17.15 17.18 18.2 Thousand
06 Dec, 2023 17.31 17.32 17.2 17.2 15.2 Thousand
05 Dec, 2023 17.07 17.45 17.07 17.15 7947.00
04 Dec, 2023 17.33 17.5 17.03 17.06 13.54 Thousand
01 Dec, 2023 17.25 17.5 17.13 17.25 22 Thousand
30 Nov, 2023 16.62 17.43 16.5 17.43 127.5 Thousand