Selective Insurance Group, Inc. (SIGIP)

USD 17.08

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 17.31 17.38 17.35 17.35 6866.00
07 Apr, 2025 16.82 16.82 16.82 16.82 1806.00
04 Apr, 2025 17.66 17.76 17.35 17.7 6064.00
03 Apr, 2025 18.01 18.02 17.83 17.83 7700.00
02 Apr, 2025 18.14 18.31 18.14 18.24 3919.00
01 Apr, 2025 18.3 18.3 18.22 18.24 1610.00
31 Mar, 2025 18.33 18.36 18.13 18.13 45.8 Thousand
28 Mar, 2025 18.48 18.64 18.48 18.49 1600.00
27 Mar, 2025 18.37 18.56 18.37 18.56 4200.00
26 Mar, 2025 18.55 18.6 18.25 18.57 17.3 Thousand