Selective Insurance Group, Inc. (SIGIP)

USD 17.45

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 18.39 18.6 18.39 18.43 1900.00
12 Feb, 2024 18.49 18.6 18.4 18.59 7711.00
09 Feb, 2024 18.45 18.55 18.29 18.44 5400.00
08 Feb, 2024 18.42 18.45 18.21 18.36 7613.00
07 Feb, 2024 18.31 18.43 18.31 18.43 4717.00
06 Feb, 2024 18.2 18.39 18.19 18.21 9700.00
05 Feb, 2024 18.24 18.35 18.12 18.28 37.31 Thousand
02 Feb, 2024 18.14 18.3 18.02 18.3 3300.00
01 Feb, 2024 18.1 18.37 17.76 18.37 28.1 Thousand
31 Jan, 2024 18.03 18.19 17.86 18.09 23.33 Thousand