SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.04 | 5.15 | 5.0 | 5.04 | 516.71 Thousand |
| 28 Jun, 2023 | 5.16 | 5.16 | 4.94 | 5.02 | 503.56 Thousand |
| 27 Jun, 2023 | 5.07 | 5.17 | 5.02 | 5.11 | 508.03 Thousand |
| 26 Jun, 2023 | 5.16 | 5.2 | 5.0 | 5.0 | 499.26 Thousand |
| 23 Jun, 2023 | 5.24 | 5.35 | 5.11 | 5.16 | 578.38 Thousand |
| 22 Jun, 2023 | 5.48 | 5.49 | 5.26 | 5.29 | 426.09 Thousand |
| 21 Jun, 2023 | 5.72 | 5.75 | 5.41 | 5.48 | 503.88 Thousand |
| 20 Jun, 2023 | 5.76 | 5.82 | 5.68 | 5.77 | 385.67 Thousand |
| 16 Jun, 2023 | 5.82 | 5.85 | 5.69 | 5.8 | 596.97 Thousand |
| 15 Jun, 2023 | 5.82 | 5.89 | 5.67 | 5.78 | 333.35 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY