SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.93 | 6.26 | 5.93 | 6.24 | 322.38 Thousand |
| 02 Dec, 2025 | 5.93 | 6.11 | 5.9 | 5.93 | 347.83 Thousand |
| 01 Dec, 2025 | 6.02 | 6.06 | 5.85 | 5.89 | 309.59 Thousand |
| 28 Nov, 2025 | 6.09 | 6.15 | 6.0 | 6.06 | 179.67 Thousand |
| 26 Nov, 2025 | 6.0 | 6.05 | 5.9 | 6.04 | 229.44 Thousand |
| 25 Nov, 2025 | 5.94 | 6.1 | 5.83 | 5.95 | 556.7 Thousand |
| 24 Nov, 2025 | 5.85 | 6.0 | 5.83 | 5.94 | 356.19 Thousand |
| 21 Nov, 2025 | 5.73 | 5.97 | 5.71 | 5.84 | 342.45 Thousand |
| 20 Nov, 2025 | 5.96 | 6.05 | 5.75 | 5.77 | 455.73 Thousand |
| 19 Nov, 2025 | 5.95 | 5.99 | 5.84 | 5.91 | 360.05 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY