SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 6.36 | 6.7 | 5.47 | 5.53 | 19.33 Million |
| 27 Jul, 2023 | 5.06 | 5.11 | 5.02 | 5.09 | 1.08 Million |
| 26 Jul, 2023 | 5.0 | 5.1 | 4.95 | 5.03 | 706.43 Thousand |
| 25 Jul, 2023 | 5.09 | 5.13 | 4.98 | 5.03 | 365.99 Thousand |
| 24 Jul, 2023 | 5.06 | 5.11 | 4.92 | 5.08 | 467.24 Thousand |
| 21 Jul, 2023 | 5.0 | 5.07 | 4.9 | 5.02 | 341.02 Thousand |
| 20 Jul, 2023 | 4.96 | 5.05 | 4.89 | 4.98 | 360.95 Thousand |
| 19 Jul, 2023 | 5.0 | 5.08 | 4.96 | 4.99 | 335.44 Thousand |
| 18 Jul, 2023 | 4.99 | 5.09 | 4.9 | 4.94 | 475.07 Thousand |
| 17 Jul, 2023 | 4.92 | 5.0 | 4.87 | 4.94 | 317.15 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY