SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.2 | 5.22 | 5.05 | 5.06 | 671.67 Thousand |
| 10 Aug, 2023 | 5.41 | 5.45 | 5.2 | 5.25 | 548.62 Thousand |
| 09 Aug, 2023 | 5.43 | 5.48 | 5.18 | 5.41 | 1.17 Million |
| 08 Aug, 2023 | 5.57 | 5.79 | 5.53 | 5.77 | 639.18 Thousand |
| 07 Aug, 2023 | 5.73 | 5.75 | 5.5 | 5.62 | 567.79 Thousand |
| 04 Aug, 2023 | 5.57 | 5.86 | 5.57 | 5.75 | 919.22 Thousand |
| 03 Aug, 2023 | 5.55 | 5.61 | 5.47 | 5.59 | 840.09 Thousand |
| 02 Aug, 2023 | 5.56 | 5.61 | 5.43 | 5.6 | 847.53 Thousand |
| 01 Aug, 2023 | 5.6 | 5.84 | 5.45 | 5.63 | 1.04 Million |
| 31 Jul, 2023 | 5.46 | 5.88 | 5.25 | 5.74 | 2.1 Million |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY