SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.62 | 4.67 | 4.58 | 4.63 | 285.28 Thousand |
| 24 Aug, 2023 | 4.62 | 4.64 | 4.58 | 4.6 | 365.37 Thousand |
| 23 Aug, 2023 | 4.65 | 4.72 | 4.61 | 4.65 | 372.56 Thousand |
| 22 Aug, 2023 | 4.75 | 4.75 | 4.56 | 4.63 | 773.23 Thousand |
| 21 Aug, 2023 | 4.64 | 4.77 | 4.57 | 4.73 | 464.58 Thousand |
| 18 Aug, 2023 | 4.57 | 4.67 | 4.53 | 4.65 | 570.51 Thousand |
| 17 Aug, 2023 | 4.82 | 4.84 | 4.51 | 4.6 | 965.71 Thousand |
| 16 Aug, 2023 | 5.02 | 5.04 | 4.74 | 4.8 | 897.36 Thousand |
| 15 Aug, 2023 | 4.95 | 5.15 | 4.94 | 5.07 | 1.11 Million |
| 14 Aug, 2023 | 5.05 | 5.06 | 4.96 | 4.99 | 593.85 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY