SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.47 | 4.47 | 4.29 | 4.35 | 809.75 Thousand |
| 08 Sep, 2023 | 4.41 | 4.52 | 4.36 | 4.47 | 655.21 Thousand |
| 07 Sep, 2023 | 4.38 | 4.43 | 4.33 | 4.39 | 788.25 Thousand |
| 06 Sep, 2023 | 4.5 | 4.51 | 4.29 | 4.4 | 550.86 Thousand |
| 05 Sep, 2023 | 4.63 | 4.64 | 4.46 | 4.49 | 738.78 Thousand |
| 01 Sep, 2023 | 4.61 | 4.74 | 4.58 | 4.63 | 347.19 Thousand |
| 31 Aug, 2023 | 4.75 | 4.78 | 4.59 | 4.59 | 316.33 Thousand |
| 30 Aug, 2023 | 4.7 | 4.77 | 4.62 | 4.77 | 301.59 Thousand |
| 29 Aug, 2023 | 4.69 | 4.78 | 4.65 | 4.72 | 295.08 Thousand |
| 28 Aug, 2023 | 4.65 | 4.73 | 4.63 | 4.65 | 334.14 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY