SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.03 | 5.06 | 4.9 | 4.93 | 317.74 Thousand |
| 13 Jul, 2023 | 5.12 | 5.12 | 4.98 | 5.01 | 340.9 Thousand |
| 12 Jul, 2023 | 5.17 | 5.18 | 5.02 | 5.1 | 273.04 Thousand |
| 11 Jul, 2023 | 5.05 | 5.12 | 4.99 | 5.08 | 313.38 Thousand |
| 10 Jul, 2023 | 4.93 | 5.14 | 4.93 | 5.04 | 423.66 Thousand |
| 07 Jul, 2023 | 4.84 | 4.97 | 4.74 | 4.91 | 692.39 Thousand |
| 06 Jul, 2023 | 4.93 | 4.94 | 4.73 | 4.81 | 592.09 Thousand |
| 05 Jul, 2023 | 5.07 | 5.07 | 4.83 | 4.93 | 783.84 Thousand |
| 03 Jul, 2023 | 5.07 | 5.15 | 5.03 | 5.08 | 194.91 Thousand |
| 30 Jun, 2023 | 5.08 | 5.1 | 4.95 | 5.05 | 646.2 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY