SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.11 | 6.19 | 5.69 | 5.75 | 677.21 Thousand |
| 13 Jun, 2023 | 5.8 | 6.15 | 5.73 | 6.07 | 712.44 Thousand |
| 12 Jun, 2023 | 5.59 | 5.97 | 5.58 | 5.81 | 538.74 Thousand |
| 09 Jun, 2023 | 5.8 | 5.83 | 5.55 | 5.58 | 383.12 Thousand |
| 08 Jun, 2023 | 6.36 | 6.37 | 5.83 | 5.83 | 616.45 Thousand |
| 07 Jun, 2023 | 5.69 | 6.33 | 5.65 | 6.31 | 1.16 Million |
| 06 Jun, 2023 | 5.44 | 5.7 | 5.4 | 5.65 | 1.51 Million |
| 05 Jun, 2023 | 5.62 | 5.64 | 5.42 | 5.45 | 448.25 Thousand |
| 02 Jun, 2023 | 5.58 | 5.63 | 5.51 | 5.6 | 446.69 Thousand |
| 01 Jun, 2023 | 5.59 | 5.62 | 5.44 | 5.48 | 523.54 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY