SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.57 | 5.68 | 5.5 | 5.61 | 607.09 Thousand |
| 30 May, 2023 | 5.64 | 5.67 | 5.52 | 5.57 | 428.05 Thousand |
| 26 May, 2023 | 5.55 | 5.68 | 5.38 | 5.65 | 438.65 Thousand |
| 25 May, 2023 | 5.62 | 5.62 | 5.48 | 5.58 | 516.91 Thousand |
| 24 May, 2023 | 5.71 | 5.71 | 5.48 | 5.68 | 571.93 Thousand |
| 23 May, 2023 | 5.62 | 5.79 | 5.61 | 5.73 | 603.02 Thousand |
| 22 May, 2023 | 5.66 | 5.75 | 5.55 | 5.6 | 674.64 Thousand |
| 19 May, 2023 | 5.77 | 5.82 | 5.61 | 5.66 | 941.83 Thousand |
| 18 May, 2023 | 5.57 | 5.8 | 5.43 | 5.76 | 1.44 Million |
| 17 May, 2023 | 5.41 | 5.61 | 5.37 | 5.59 | 700.09 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY