SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.81 | 5.82 | 5.5 | 5.53 | 819.41 Thousand |
| 01 May, 2023 | 5.79 | 5.96 | 5.71 | 5.82 | 762.33 Thousand |
| 28 Apr, 2023 | 5.62 | 5.92 | 5.52 | 5.83 | 554.28 Thousand |
| 27 Apr, 2023 | 5.51 | 5.76 | 5.43 | 5.66 | 515.49 Thousand |
| 26 Apr, 2023 | 5.56 | 5.63 | 5.36 | 5.49 | 566.87 Thousand |
| 25 Apr, 2023 | 5.68 | 5.79 | 5.56 | 5.58 | 473.42 Thousand |
| 24 Apr, 2023 | 5.75 | 5.75 | 5.52 | 5.7 | 614.5 Thousand |
| 21 Apr, 2023 | 5.88 | 5.93 | 5.67 | 5.71 | 730.12 Thousand |
| 20 Apr, 2023 | 5.7 | 6.07 | 5.69 | 5.9 | 700.06 Thousand |
| 19 Apr, 2023 | 5.78 | 5.9 | 5.7 | 5.8 | 668.16 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY