SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.75 | 5.77 | 5.55 | 5.75 | 546.75 Thousand |
| 31 Mar, 2023 | 5.61 | 5.85 | 5.61 | 5.75 | 809.47 Thousand |
| 30 Mar, 2023 | 5.75 | 5.75 | 5.51 | 5.58 | 460.89 Thousand |
| 29 Mar, 2023 | 5.79 | 5.95 | 5.72 | 5.72 | 635.16 Thousand |
| 28 Mar, 2023 | 5.78 | 5.84 | 5.6 | 5.71 | 1 Million |
| 27 Mar, 2023 | 5.75 | 5.8 | 5.58 | 5.75 | 635.02 Thousand |
| 24 Mar, 2023 | 5.53 | 5.87 | 5.51 | 5.74 | 683.73 Thousand |
| 23 Mar, 2023 | 5.3 | 5.6 | 5.3 | 5.55 | 815.21 Thousand |
| 22 Mar, 2023 | 5.38 | 5.41 | 5.24 | 5.25 | 816.75 Thousand |
| 21 Mar, 2023 | 5.6 | 5.68 | 5.38 | 5.39 | 677.11 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY