SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.46 | 5.75 | 5.45 | 5.53 | 647.73 Thousand |
| 17 Mar, 2023 | 5.59 | 5.6 | 5.42 | 5.46 | 1.51 Million |
| 16 Mar, 2023 | 5.53 | 5.7 | 5.41 | 5.62 | 916.19 Thousand |
| 15 Mar, 2023 | 5.41 | 5.62 | 5.39 | 5.62 | 882.78 Thousand |
| 14 Mar, 2023 | 5.4 | 5.53 | 5.32 | 5.52 | 955.2 Thousand |
| 13 Mar, 2023 | 5.31 | 5.39 | 5.11 | 5.23 | 1.61 Million |
| 10 Mar, 2023 | 5.42 | 5.68 | 5.37 | 5.42 | 930.08 Thousand |
| 09 Mar, 2023 | 5.91 | 5.96 | 5.33 | 5.46 | 1.71 Million |
| 08 Mar, 2023 | 6.12 | 6.17 | 5.89 | 5.92 | 823.25 Thousand |
| 07 Mar, 2023 | 6.07 | 6.25 | 6.01 | 6.12 | 1.06 Million |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY